시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	28,350	200	+ 0.71%	77,625	2,189
13:06	28,300	150	+ 0.53%	77,572	2,188
13:05	28,350	200	+ 0.71%	76,701	2,163
13:04	28,300	150	+ 0.53%	76,594	2,160
13:03	28,300	150	+ 0.53%	76,411	2,155
13:02	28,400	250	+ 0.89%	75,407	2,126
13:01	28,400	250	+ 0.89%	75,394	2,126
13:00	28,400	250	+ 0.89%	75,299	2,123
12:59	28,400	250	+ 0.89%	75,262	2,122
12:58	28,400	250	+ 0.89%	75,195	2,120