시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	28,200	50	+ 0.18%	79,358	2,238
13:17	28,200	50	+ 0.18%	79,260	2,235
13:16	28,250	100	+ 0.36%	79,241	2,235
13:15	28,200	50	+ 0.18%	78,782	2,222
13:14	28,200	50	+ 0.18%	78,752	2,221
13:12	28,250	100	+ 0.36%	78,137	2,203
13:11	28,250	100	+ 0.36%	78,121	2,203
13:10	28,250	100	+ 0.36%	78,118	2,203
13:09	28,300	150	+ 0.53%	77,641	2,189
13:08	28,300	150	+ 0.53%	77,638	2,189