시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,200	50	+ 0.18%	82,976	2,340
13:29	28,200	50	+ 0.18%	82,853	2,336
13:28	28,100	50	- 0.18%	82,717	2,333
13:27	28,200	50	+ 0.18%	82,634	2,330
13:26	28,150	0	0.00%	82,566	2,328
13:25	28,150	0	0.00%	82,161	2,317
13:23	28,200	50	+ 0.18%	81,342	2,294
13:22	28,250	100	+ 0.36%	79,920	2,254
13:21	28,200	50	+ 0.18%	79,869	2,252
13:20	28,250	100	+ 0.36%	79,572	2,244