시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,250	100	+ 0.36%	84,550	2,384
13:39	28,200	50	+ 0.18%	84,408	2,380
13:38	28,250	100	+ 0.36%	84,273	2,376
13:37	28,200	50	+ 0.18%	84,200	2,374
13:36	28,250	100	+ 0.36%	83,865	2,365
13:35	28,250	100	+ 0.36%	83,721	2,361
13:34	28,200	50	+ 0.18%	83,657	2,359
13:33	28,250	100	+ 0.36%	83,266	2,348
13:32	28,250	100	+ 0.36%	83,122	2,344
13:31	28,250	100	+ 0.36%	83,038	2,342