시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,200	50	+ 0.18%	87,881	2,478
13:49	28,200	50	+ 0.18%	87,811	2,476
13:48	28,200	50	+ 0.18%	87,007	2,454
13:47	28,300	150	+ 0.53%	86,449	2,438
13:46	28,250	100	+ 0.36%	86,393	2,436
13:45	28,200	50	+ 0.18%	86,283	2,433
13:44	28,250	100	+ 0.36%	86,008	2,425
13:43	28,200	50	+ 0.18%	85,879	2,422
13:42	28,150	0	0.00%	85,432	2,409
13:41	28,200	50	+ 0.18%	84,671	2,388