시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,150	0	0.00%	122,365	3,450
15:19	28,200	50	+ 0.18%	119,239	3,362
15:18	28,200	50	+ 0.18%	119,124	3,359
15:17	28,100	50	- 0.18%	118,784	3,349
15:16	28,150	0	0.00%	115,698	3,262
15:15	28,150	0	0.00%	115,366	3,253
15:14	28,150	0	0.00%	114,602	3,232
15:13	28,250	100	+ 0.36%	112,965	3,185
15:12	28,250	100	+ 0.36%	112,740	3,179
15:11	28,250	100	+ 0.36%	112,315	3,167