시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,350	480	- 3.74%	116,358	1,448
14:21	12,360	470	- 3.66%	116,353	1,448
14:20	12,370	460	- 3.59%	116,200	1,446
14:18	12,400	430	- 3.35%	115,883	1,442
14:17	12,410	420	- 3.27%	115,750	1,440
14:16	12,410	420	- 3.27%	115,737	1,440
14:15	12,420	410	- 3.20%	115,325	1,435
14:14	12,420	410	- 3.20%	115,245	1,434
14:12	12,420	410	- 3.20%	115,147	1,433
14:11	12,400	430	- 3.35%	115,146	1,433