시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	12,410	420	- 3.27%	119,151	1,482
14:44	12,400	430	- 3.35%	119,142	1,482
14:43	12,370	460	- 3.59%	119,108	1,482
14:42	12,400	430	- 3.35%	118,985	1,480
14:41	12,400	430	- 3.35%	118,977	1,480
14:39	12,410	420	- 3.27%	118,971	1,480
14:38	12,370	460	- 3.59%	118,790	1,478
14:36	12,370	460	- 3.59%	118,789	1,478
14:35	12,370	460	- 3.59%	118,735	1,477
14:34	12,360	470	- 3.66%	118,645	1,476