시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	12,780	50	- 0.39%	11,605	148
09:11	12,730	100	- 0.78%	10,165	130
09:10	12,710	120	- 0.94%	9,671	123
09:09	12,740	90	- 0.70%	9,658	123
09:08	12,830	0	0.00%	9,598	122
09:07	12,830	0	0.00%	9,007	115
09:06	12,820	10	- 0.08%	7,952	101
09:05	12,830	0	0.00%	7,892	101
09:04	12,840	10	+ 0.08%	7,192	92
09:03	12,940	110	+ 0.86%	6,679	85