시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	12,610	220	- 1.72%	18,230	231
09:21	12,570	260	- 2.03%	17,580	223
09:20	12,560	270	- 2.10%	15,999	203
09:19	12,600	230	- 1.79%	15,396	196
09:18	12,600	230	- 1.79%	14,293	182
09:17	12,660	170	- 1.33%	13,313	170
09:16	12,700	130	- 1.01%	12,962	165
09:15	12,630	200	- 1.56%	12,834	164
09:14	12,710	120	- 0.94%	11,895	152
09:13	12,700	130	- 1.01%	11,799	150