시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,550	280	- 2.18%	27,008	342
09:32	12,550	280	- 2.18%	25,574	324
09:31	12,550	280	- 2.18%	24,880	315
09:30	12,630	200	- 1.56%	23,820	302
09:29	12,530	300	- 2.34%	22,958	291
09:27	12,580	250	- 1.95%	22,466	285
09:26	12,570	260	- 2.03%	21,061	267
09:25	12,590	240	- 1.87%	19,308	245
09:24	12,620	210	- 1.64%	19,098	242
09:23	12,610	220	- 1.72%	18,257	232