시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,400	430	- 3.35%	45,524	571
09:42	12,400	430	- 3.35%	45,321	569
09:41	12,430	400	- 3.12%	44,762	562
09:40	12,400	430	- 3.35%	43,249	543
09:39	12,420	410	- 3.20%	40,475	509
09:38	12,420	410	- 3.20%	40,100	504
09:37	12,410	420	- 3.27%	37,783	475
09:36	12,510	320	- 2.49%	29,294	370
09:35	12,590	240	- 1.87%	27,095	343
09:34	12,600	230	- 1.79%	27,009	342