시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	12,470	360	- 2.81%	53,260	667
09:52	12,440	390	- 3.04%	53,072	665
09:51	12,450	380	- 2.96%	52,677	660
09:50	12,420	410	- 3.20%	52,524	658
09:49	12,340	490	- 3.82%	49,052	615
09:48	12,350	480	- 3.74%	47,852	600
09:47	12,400	430	- 3.35%	47,549	596
09:46	12,410	420	- 3.27%	47,189	592
09:45	12,360	470	- 3.66%	46,209	580
09:44	12,390	440	- 3.43%	46,049	578