시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,500	330	- 2.57%	54,752	686
10:02	12,490	340	- 2.65%	54,702	685
10:01	12,420	410	- 3.20%	54,700	685
10:00	12,420	410	- 3.20%	54,640	684
09:59	12,430	400	- 3.12%	54,410	682
09:58	12,510	320	- 2.49%	54,300	680
09:57	12,510	320	- 2.49%	54,163	679
09:56	12,480	350	- 2.73%	53,910	675
09:55	12,500	330	- 2.57%	53,909	675
09:54	12,470	360	- 2.81%	53,636	672