시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	12,500	330	- 2.57%	56,635	709
10:13	12,500	330	- 2.57%	56,593	709
10:12	12,500	330	- 2.57%	56,256	705
10:11	12,490	340	- 2.65%	56,189	704
10:10	12,490	340	- 2.65%	56,149	703
10:08	12,490	340	- 2.65%	56,074	702
10:07	12,450	380	- 2.96%	56,063	702
10:06	12,500	330	- 2.57%	55,614	697
10:05	12,500	330	- 2.57%	54,979	689
10:04	12,500	330	- 2.57%	54,852	687