시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	12,440	390	- 3.04%	58,471	732
10:24	12,450	380	- 2.96%	58,310	730
10:22	12,470	360	- 2.81%	58,239	729
10:21	12,450	380	- 2.96%	58,235	729
10:20	12,450	380	- 2.96%	57,432	719
10:19	12,470	360	- 2.81%	57,356	718
10:18	12,430	400	- 3.12%	57,355	718
10:17	12,480	350	- 2.73%	57,141	716
10:16	12,460	370	- 2.88%	57,138	716
10:15	12,530	300	- 2.34%	56,824	712