시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,520	310	- 2.42%	60,221	754
10:34	12,530	300	- 2.34%	60,211	754
10:33	12,440	390	- 3.04%	59,828	749
10:32	12,470	360	- 2.81%	59,825	749
10:31	12,470	360	- 2.81%	59,823	749
10:30	12,470	360	- 2.81%	59,738	748
10:29	12,460	370	- 2.88%	59,716	748
10:28	12,420	410	- 3.20%	59,602	746
10:27	12,460	370	- 2.88%	59,086	740
10:26	12,460	370	- 2.88%	58,488	732