시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	12,400	430	- 3.35%	69,305	867
11:22	12,450	380	- 2.96%	69,264	866
11:20	12,470	360	- 2.81%	69,214	866
11:19	12,390	440	- 3.43%	69,197	865
11:17	12,430	400	- 3.12%	68,895	862
11:16	12,380	450	- 3.51%	68,890	862
11:15	12,430	400	- 3.12%	68,735	860
11:14	12,420	410	- 3.20%	68,734	860
11:13	12,430	400	- 3.12%	68,722	860
11:12	12,400	430	- 3.35%	68,720	860