시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,370	460	- 3.59%	77,527	968
11:37	12,380	450	- 3.51%	75,423	942
11:36	12,350	480	- 3.74%	74,306	929
11:35	12,350	480	- 3.74%	72,302	904
11:34	12,380	450	- 3.51%	70,302	879
11:32	12,430	400	- 3.12%	69,774	873
11:31	12,380	450	- 3.51%	69,773	873
11:30	12,390	440	- 3.43%	69,603	870
11:26	12,450	380	- 2.96%	69,385	868
11:25	12,450	380	- 2.96%	69,306	867