시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,380	450	- 3.51%	97,882	1,219
11:49	12,320	510	- 3.98%	97,660	1,216
11:46	12,390	440	- 3.43%	97,647	1,216
11:45	12,310	520	- 4.05%	96,515	1,202
11:44	12,310	520	- 4.05%	96,494	1,202
11:43	12,310	520	- 4.05%	96,449	1,201
11:42	12,310	520	- 4.05%	96,442	1,201
11:41	12,310	520	- 4.05%	96,430	1,201
11:40	12,320	510	- 3.98%	87,096	1,086
11:39	12,360	470	- 3.66%	79,590	994