시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,350	480	- 3.74%	101,244	1,260
12:01	12,360	470	- 3.66%	99,933	1,244
12:00	12,310	520	- 4.05%	99,931	1,244
11:58	12,360	470	- 3.66%	99,231	1,236
11:57	12,310	520	- 4.05%	98,730	1,229
11:56	12,360	470	- 3.66%	98,685	1,229
11:54	12,380	450	- 3.51%	98,474	1,226
11:53	12,310	520	- 4.05%	98,355	1,225
11:52	12,320	510	- 3.98%	97,910	1,219
11:51	12,380	450	- 3.51%	97,885	1,219