시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,290	540	- 4.21%	102,872	1,280
12:11	12,290	540	- 4.21%	102,704	1,278
12:10	12,290	540	- 4.21%	102,633	1,277
12:09	12,300	530	- 4.13%	102,613	1,277
12:08	12,280	550	- 4.29%	102,591	1,277
12:07	12,300	530	- 4.13%	102,561	1,277
12:06	12,260	570	- 4.44%	102,560	1,277
12:05	12,270	560	- 4.37%	102,076	1,271
12:04	12,290	540	- 4.21%	101,364	1,262
12:03	12,300	530	- 4.13%	101,285	1,261