시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,350	480	- 3.74%	104,077	1,295
12:23	12,360	470	- 3.66%	103,976	1,294
12:22	12,360	470	- 3.66%	103,475	1,288
12:20	12,300	530	- 4.13%	103,464	1,288
12:19	12,350	480	- 3.74%	103,460	1,288
12:18	12,300	530	- 4.13%	103,430	1,287
12:17	12,340	490	- 3.82%	103,319	1,286
12:16	12,330	500	- 3.90%	103,039	1,282
12:15	12,290	540	- 4.21%	103,029	1,282
12:13	12,290	540	- 4.21%	102,998	1,282