시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,350	480	- 3.74%	106,056	1,320
12:38	12,350	480	- 3.74%	105,930	1,318
12:37	12,350	480	- 3.74%	105,880	1,317
12:36	12,350	480	- 3.74%	105,766	1,316
12:35	12,350	480	- 3.74%	105,764	1,316
12:34	12,320	510	- 3.98%	105,611	1,314
12:33	12,320	510	- 3.98%	105,607	1,314
12:32	12,290	540	- 4.21%	105,553	1,313
12:28	12,350	480	- 3.74%	104,166	1,296
12:26	12,350	480	- 3.74%	104,116	1,296