시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	12,390	440	- 3.43%	107,097	1,332
12:53	12,380	450	- 3.51%	107,037	1,332
12:51	12,380	450	- 3.51%	107,027	1,332
12:50	12,390	440	- 3.43%	106,529	1,325
12:49	12,390	440	- 3.43%	106,495	1,325
12:48	12,380	450	- 3.51%	106,434	1,324
12:47	12,380	450	- 3.51%	106,336	1,323
12:43	12,370	460	- 3.59%	106,196	1,321
12:42	12,355	475	- 3.70%	106,145	1,321
12:41	12,360	470	- 3.66%	106,141	1,321