시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,430	400	- 3.12%	108,618	1,351
13:03	12,450	380	- 2.96%	108,354	1,348
13:02	12,450	380	- 2.96%	108,337	1,348
13:01	12,440	390	- 3.04%	108,283	1,347
13:00	12,450	380	- 2.96%	108,155	1,346
12:59	12,440	390	- 3.04%	108,154	1,346
12:58	12,420	410	- 3.20%	107,888	1,342
12:57	12,410	420	- 3.27%	107,724	1,340
12:56	12,390	440	- 3.43%	107,121	1,333
12:55	12,390	440	- 3.43%	107,107	1,333