시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	12,500	330	- 2.57%	110,296	1,372
13:18	12,450	380	- 2.96%	109,313	1,360
13:17	12,430	400	- 3.12%	109,206	1,359
13:14	12,430	400	- 3.12%	109,152	1,358
13:13	12,430	400	- 3.12%	109,074	1,357
13:12	12,430	400	- 3.12%	109,044	1,357
13:11	12,420	410	- 3.20%	109,043	1,357
13:10	12,450	380	- 2.96%	108,899	1,355
13:08	12,450	380	- 2.96%	108,831	1,354
13:05	12,450	380	- 2.96%	108,781	1,353