시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	12,460	370	- 2.88%	110,915	1,380
13:31	12,470	360	- 2.81%	110,854	1,379
13:29	12,500	330	- 2.57%	110,646	1,377
13:28	12,500	330	- 2.57%	110,599	1,376
13:27	12,470	360	- 2.81%	110,598	1,376
13:26	12,450	380	- 2.96%	110,566	1,376
13:25	12,480	350	- 2.73%	110,471	1,374
13:24	12,480	350	- 2.73%	110,429	1,374
13:23	12,500	330	- 2.57%	110,407	1,374
13:22	12,500	330	- 2.57%	110,375	1,373