시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,430	400	- 3.12%	127,940	1,591
15:19	12,450	380	- 2.96%	126,154	1,569
15:18	12,440	390	- 3.04%	125,333	1,559
15:16	12,450	380	- 2.96%	125,199	1,557
15:15	12,430	400	- 3.12%	124,932	1,554
15:14	12,430	400	- 3.12%	124,581	1,550
15:13	12,425	405	- 3.16%	124,543	1,549
15:12	12,440	390	- 3.04%	124,533	1,549
15:11	12,440	390	- 3.04%	124,287	1,546
15:10	12,440	390	- 3.04%	124,050	1,543