시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,660	50	- 0.47%	312	3
15:00	10,660	50	- 0.47%	217	2
14:30	10,660	50	- 0.47%	205	2
11:30	10,660	50	- 0.47%	123	1
11:00	10,670	40	- 0.37%	80	1
10:00	10,690	20	- 0.19%	13	0
09:00	10,710	0	0.00%	10	0