시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,195	30	- 0.71%	30,939	130
12:07	4,170	55	- 1.30%	26,565	112
12:06	4,200	25	- 0.59%	25,565	107
12:05	4,210	15	- 0.36%	24,473	103
12:04	4,230	5	+ 0.12%	21,401	90
11:55	4,230	5	+ 0.12%	14,942	63
11:53	4,230	5	+ 0.12%	14,938	63
11:52	4,225	0	0.00%	14,922	63
11:51	4,225	0	0.00%	14,910	63
11:37	4,225	0	0.00%	14,900	63