시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,170	55	- 1.30%	32,783	138
12:21	4,175	50	- 1.18%	32,774	137
12:18	4,170	55	- 1.30%	32,712	137
12:17	4,170	55	- 1.30%	32,612	137
12:16	4,170	55	- 1.30%	32,562	137
12:14	4,180	45	- 1.07%	32,412	136
12:13	4,180	45	- 1.07%	32,411	136
12:12	4,175	50	- 1.18%	32,038	134
12:11	4,180	45	- 1.07%	32,018	134
12:09	4,185	40	- 0.95%	32,008	134