시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,205	20	- 0.47%	33,364	140
13:04	4,205	20	- 0.47%	33,316	140
13:00	4,205	20	- 0.47%	33,315	140
12:48	4,180	45	- 1.07%	33,313	140
12:44	4,210	15	- 0.36%	33,250	139
12:39	4,190	35	- 0.83%	33,200	139
12:32	4,185	40	- 0.95%	32,902	138
12:30	4,185	40	- 0.95%	32,901	138
12:28	4,180	45	- 1.07%	32,806	138
12:24	4,180	45	- 1.07%	32,784	138