시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,215	10	- 0.24%	34,369	144
13:37	4,215	10	- 0.24%	34,359	144
13:33	4,215	10	- 0.24%	34,259	144
13:32	4,210	15	- 0.36%	34,249	144
13:31	4,210	15	- 0.36%	34,231	144
13:30	4,210	15	- 0.36%	34,229	144
13:28	4,205	20	- 0.47%	33,876	142
13:27	4,200	25	- 0.59%	33,874	142
13:17	4,205	20	- 0.47%	33,865	142
13:16	4,205	20	- 0.47%	33,365	140