시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,250	25	+ 0.59%	40,364	170
13:55	4,235	10	+ 0.24%	38,298	161
13:54	4,235	10	+ 0.24%	38,294	161
13:53	4,235	10	+ 0.24%	37,892	159
13:52	4,230	5	+ 0.12%	37,353	157
13:51	4,230	5	+ 0.12%	36,704	154
13:48	4,230	5	+ 0.12%	36,651	154
13:47	4,225	0	0.00%	36,559	153
13:46	4,225	0	0.00%	36,557	153
13:41	4,210	15	- 0.36%	34,569	145