시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,240	15	+ 0.36%	40,570	170
14:13	4,230	5	+ 0.12%	40,563	170
14:12	4,240	15	+ 0.36%	40,558	170
14:11	4,230	5	+ 0.12%	40,551	170
14:09	4,230	5	+ 0.12%	40,546	170
14:07	4,230	5	+ 0.12%	40,545	170
14:04	4,240	15	+ 0.36%	40,424	170
14:03	4,240	15	+ 0.36%	40,373	170
14:02	4,245	20	+ 0.47%	40,370	170
14:01	4,240	15	+ 0.36%	40,366	170