시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,250	25	+ 0.59%	41,726	175
14:28	4,245	20	+ 0.47%	41,725	175
14:26	4,245	20	+ 0.47%	41,579	175
14:25	4,245	20	+ 0.47%	41,399	174
14:24	4,250	25	+ 0.59%	41,379	174
14:23	4,245	20	+ 0.47%	41,248	173
14:22	4,240	15	+ 0.36%	41,246	173
14:21	4,240	15	+ 0.36%	41,227	173
14:19	4,240	15	+ 0.36%	41,089	173
14:18	4,240	15	+ 0.36%	40,617	171