시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,250	25	+ 0.59%	43,069	181
14:52	4,255	30	+ 0.71%	43,046	181
14:51	4,260	35	+ 0.83%	43,045	181
14:43	4,260	35	+ 0.83%	43,033	181
14:40	4,260	35	+ 0.83%	43,029	181
14:39	4,260	35	+ 0.83%	42,829	180
14:37	4,250	25	+ 0.59%	42,827	180
14:36	4,255	30	+ 0.71%	42,627	179
14:33	4,265	40	+ 0.95%	42,268	178
14:31	4,260	35	+ 0.83%	42,125	177