시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,210	15	- 0.36%	2,627	11
09:17	4,210	15	- 0.36%	617	3
09:16	4,220	5	- 0.12%	596	3
09:13	4,220	5	- 0.12%	591	2
09:11	4,200	25	- 0.59%	587	2
09:10	4,205	20	- 0.47%	552	2
09:08	4,205	20	- 0.47%	551	2
09:05	4,210	15	- 0.36%	520	2
09:03	4,215	10	- 0.24%	514	2
09:01	4,215	10	- 0.24%	316	1