시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,185	40	- 0.95%	4,967	21
09:40	4,195	30	- 0.71%	4,878	20
09:38	4,210	15	- 0.36%	4,717	20
09:37	4,190	35	- 0.83%	4,392	18
09:34	4,210	15	- 0.36%	3,872	16
09:33	4,205	20	- 0.47%	3,870	16
09:31	4,205	20	- 0.47%	3,761	16
09:29	4,185	40	- 0.95%	3,759	16
09:24	4,185	40	- 0.95%	3,197	13
09:21	4,210	15	- 0.36%	2,637	11