시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,225	0	0.00%	8,919	37
10:13	4,220	5	- 0.12%	8,818	37
10:12	4,225	0	0.00%	8,662	36
10:10	4,225	0	0.00%	8,314	35
10:08	4,230	5	+ 0.12%	7,884	33
10:07	4,230	5	+ 0.12%	7,879	33
10:06	4,225	0	0.00%	7,875	33
10:04	4,210	15	- 0.36%	7,797	33
10:03	4,205	20	- 0.47%	5,624	24
10:01	4,205	20	- 0.47%	5,621	24