시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,200	25	- 0.59%	13,262	56
10:44	4,230	5	+ 0.12%	11,262	47
10:28	4,235	10	+ 0.24%	11,259	47
10:26	4,215	10	- 0.24%	11,246	47
10:23	4,220	5	- 0.12%	11,046	46
10:22	4,215	10	- 0.24%	11,003	46
10:21	4,220	5	- 0.12%	10,671	45
10:20	4,220	5	- 0.12%	10,638	45
10:18	4,225	0	0.00%	10,518	44
10:16	4,230	5	+ 0.12%	10,478	44