시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,225	0	0.00%	14,889	63
11:31	4,225	0	0.00%	14,689	62
11:26	4,225	0	0.00%	14,688	62
11:25	4,225	0	0.00%	14,672	62
11:24	4,220	5	- 0.12%	14,653	62
11:22	4,205	20	- 0.47%	14,649	62
11:16	4,225	0	0.00%	14,149	60
11:15	4,225	0	0.00%	14,136	59
11:09	4,225	0	0.00%	14,135	59
11:00	4,200	25	- 0.59%	14,134	59