시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	35	+ 0.83%	44,186	186
15:16	4,265	40	+ 0.95%	44,053	185
15:15	4,265	40	+ 0.95%	44,026	185
15:14	4,265	40	+ 0.95%	44,025	185
15:13	4,255	30	+ 0.71%	44,014	185
15:11	4,255	30	+ 0.71%	43,951	185
15:10	4,255	30	+ 0.71%	43,876	184
15:07	4,260	35	+ 0.83%	43,849	184
15:04	4,260	35	+ 0.83%	43,842	184
15:01	4,255	30	+ 0.71%	43,840	184