시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,800	450	+ 1.14%	52,542	2,085
13:59	39,800	450	+ 1.14%	52,535	2,085
13:58	39,800	450	+ 1.14%	52,423	2,080
13:57	39,800	450	+ 1.14%	52,419	2,080
13:56	39,800	450	+ 1.14%	52,270	2,074
13:55	39,800	450	+ 1.14%	52,265	2,074
13:54	39,800	450	+ 1.14%	52,097	2,067
13:53	39,800	450	+ 1.14%	52,068	2,066
13:52	39,700	350	+ 0.89%	51,757	2,054
13:51	39,700	350	+ 0.89%	51,693	2,051