시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,850	500	+ 1.27%	53,718	2,132
14:09	39,900	550	+ 1.40%	53,711	2,132
14:08	39,900	550	+ 1.40%	53,657	2,129
14:07	39,900	550	+ 1.40%	53,652	2,129
14:06	39,950	600	+ 1.53%	53,647	2,129
14:05	39,950	600	+ 1.53%	53,639	2,129
14:04	39,900	550	+ 1.40%	53,602	2,127
14:03	39,900	550	+ 1.40%	52,772	2,094
14:02	39,850	500	+ 1.27%	52,685	2,091
14:01	39,850	500	+ 1.27%	52,562	2,086