시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,900	550	+ 1.40%	54,829	2,176
14:19	39,950	600	+ 1.53%	54,512	2,164
14:18	39,900	550	+ 1.40%	54,416	2,160
14:17	39,950	600	+ 1.53%	54,404	2,159
14:16	39,900	550	+ 1.40%	54,386	2,159
14:15	39,900	550	+ 1.40%	54,276	2,154
14:14	39,900	550	+ 1.40%	54,215	2,152
14:13	39,850	500	+ 1.27%	54,033	2,144
14:12	39,900	550	+ 1.40%	53,996	2,143
14:11	39,850	500	+ 1.27%	53,722	2,132