시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,850	500	+ 1.27%	56,540	2,244
14:29	39,900	550	+ 1.40%	56,319	2,236
14:28	39,800	450	+ 1.14%	55,648	2,209
14:27	39,850	500	+ 1.27%	55,364	2,198
14:26	39,850	500	+ 1.27%	55,311	2,195
14:25	39,900	550	+ 1.40%	55,300	2,195
14:24	39,900	550	+ 1.40%	55,055	2,185
14:23	39,850	500	+ 1.27%	55,021	2,184
14:22	39,900	550	+ 1.40%	55,013	2,184
14:21	39,950	600	+ 1.53%	54,867	2,178