시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,000	650	+ 1.65%	63,261	2,513
14:39	40,000	650	+ 1.65%	63,250	2,513
14:38	40,000	650	+ 1.65%	63,246	2,513
14:37	40,000	650	+ 1.65%	63,052	2,505
14:36	40,000	650	+ 1.65%	62,971	2,502
14:35	40,000	650	+ 1.65%	62,250	2,473
14:34	40,100	750	+ 1.91%	62,120	2,468
14:33	39,850	500	+ 1.27%	56,886	2,258
14:32	39,850	500	+ 1.27%	56,713	2,251
14:31	39,900	550	+ 1.40%	56,543	2,245