시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,050	700	+ 1.78%	67,810	2,696
14:49	40,000	650	+ 1.65%	67,709	2,691
14:48	40,100	750	+ 1.91%	65,518	2,604
14:47	40,150	800	+ 2.03%	65,172	2,590
14:46	40,050	700	+ 1.78%	64,491	2,563
14:45	40,100	750	+ 1.91%	64,363	2,557
14:44	40,050	700	+ 1.78%	63,710	2,531
14:43	40,100	750	+ 1.91%	63,607	2,527
14:42	40,100	750	+ 1.91%	63,556	2,525
14:41	40,000	650	+ 1.65%	63,292	2,514